AdVini S.A. (ALAVI.PA)

EUR 12.5

(-4.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.9 14.9 14.9 14.9 1.00
17 Jul, 2024 14.6 14.9 14.6 14.9 37.00
16 Jul, 2024 14.7 14.7 14.7 14.7 1.00
15 Jul, 2024 14.6 14.7 14.6 14.7 131.00
12 Jul, 2024 14.6 14.6 14.6 14.6 41.00
11 Jul, 2024 14.1 14.6 14.1 14.6 93.00
10 Jul, 2024 14.1 14.1 14.1 14.1 2.00
09 Jul, 2024 14.1 14.1 14.1 14.1 1.00
08 Jul, 2024 14.2 14.3 14.1 14.1 116.00
05 Jul, 2024 14.1 14.1 14.1 14.1 1.00