AdVini S.A. (ALAVI.PA)
EUR 13.2
(0.38%)
EUR 13.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 15.1 | 16.3 | 15.1 | 15.9 | 502.00 |
| 25 Jul, 2024 | 15.0 | 15.1 | 15.0 | 15.0 | 16.00 |
| 24 Jul, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 23 Jul, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 2.00 |
| 22 Jul, 2024 | 15.6 | 15.6 | 15.1 | 15.1 | 390.00 |
| 19 Jul, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 1.00 |
| 18 Jul, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 1.00 |
| 17 Jul, 2024 | 14.6 | 14.9 | 14.6 | 14.9 | 37.00 |
| 16 Jul, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | 1.00 |
| 15 Jul, 2024 | 14.6 | 14.7 | 14.6 | 14.7 | 131.00 |
PRPL
3489
ART
002084
EG1
603551