ACTIA Group S.A. (ALATI.PA)

EUR 2.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.6 2.6 2.56 2.58 16.44 Thousand
24 Dec, 2024 2.61 2.68 2.6 2.62 3164.00
23 Dec, 2024 2.64 2.64 2.62 2.62 363.00
20 Dec, 2024 2.62 2.66 2.62 2.65 46.9 Thousand
19 Dec, 2024 2.68 2.68 2.65 2.65 1623.00
18 Dec, 2024 2.68 2.68 2.66 2.68 711.00
17 Dec, 2024 2.76 2.76 2.68 2.68 3641.00
16 Dec, 2024 2.76 2.76 2.62 2.73 4317.00
13 Dec, 2024 2.74 2.74 2.71 2.71 246.00
12 Dec, 2024 2.69 2.74 2.67 2.74 2016.00