Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 11 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 10 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 09 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 2.00 |
| 08 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 226.00 |
| 05 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 98.00 |
| 04 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF