Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 13 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 12 Jun, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 131.00 |
| 11 Jun, 2024 | 4.32 | 4.32 | 4.2 | 4.2 | 680.00 |
| 10 Jun, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 40.00 |
| 07 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 06 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1049.00 |
| 05 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 25.00 |
| 04 Jun, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 448.00 |
| 03 Jun, 2024 | 4.4 | 4.4 | 4.06 | 4.06 | 159.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF