Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 7.00 |
| 26 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 25 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 19.00 |
| 24 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 14.00 |
| 22 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5.00 |
| 19 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 55.00 |
| 18 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 5.00 |
| 17 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 16 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF