Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 23 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 21 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 20 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 16 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 126.00 |
| 15 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 25.00 |
| 14 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 13 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF