Aquila SA (ALAQU.PA)

EUR 4.02

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3.48 3.54 3.48 3.54 352.00
22 Oct, 2024 3.48 3.48 3.48 3.48 -
21 Oct, 2024 3.48 3.48 3.48 3.48 -
18 Oct, 2024 3.48 3.48 3.48 3.48 -
17 Oct, 2024 3.48 3.48 3.48 3.48 -
16 Oct, 2024 3.48 3.48 3.48 3.48 -
15 Oct, 2024 3.48 3.48 3.48 3.48 487.00
14 Oct, 2024 3.54 3.54 3.54 3.54 85.00
11 Oct, 2024 3.54 3.54 3.54 3.54 141.00
10 Oct, 2024 3.64 3.64 3.64 3.64 -