Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 498.00 |
| 07 Oct, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 1050.00 |
| 04 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 03 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 274.00 |
| 02 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 |
| 01 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 30 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 374.00 |
| 27 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 26 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 25 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF