Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 20 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 19 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 18 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 15 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 14 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 13 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 12 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 131.00 |
| 08 Nov, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 124.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF