AFYREN SAS (ALAFY.PA)
EUR 1.67
(0.6%)
EUR 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.13 | 3.17 | 3.09 | 3.09 | 4137.00 |
| 31 Oct, 2023 | 3.4 | 3.5 | 3.09 | 3.09 | 14.6 Thousand |
| 30 Oct, 2023 | 3.65 | 3.67 | 3.3 | 3.3 | 22.81 Thousand |
| 27 Oct, 2023 | 3.67 | 3.67 | 3.63 | 3.64 | 1949.00 |
| 26 Oct, 2023 | 3.68 | 3.7 | 3.67 | 3.67 | 1604.00 |
| 25 Oct, 2023 | 3.7 | 3.7 | 3.66 | 3.68 | 2342.00 |
| 24 Oct, 2023 | 3.7 | 3.7 | 3.66 | 3.68 | 4166.00 |
| 23 Oct, 2023 | 3.74 | 3.74 | 3.66 | 3.7 | 1994.00 |
| 20 Oct, 2023 | 3.87 | 3.91 | 3.74 | 3.74 | 5009.00 |
| 19 Oct, 2023 | 3.98 | 4.0 | 3.8 | 3.87 | 8833.00 |
EDR
600956
5406
VHC
BEC
3665