AKWEL (AKW.PA)

EUR 7.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 15.54 15.58 15.2 15.58 2151.00
04 Jan, 2024 15.56 16.0 15.44 16.0 11.88 Thousand
03 Jan, 2024 16.04 16.04 15.16 15.56 1545.00
02 Jan, 2024 16.16 16.28 16.02 16.2 2924.00
29 Dec, 2023 15.96 16.2 15.92 16.16 3833.00
28 Dec, 2023 15.98 16.28 15.9 15.92 3087.00
27 Dec, 2023 15.48 15.98 15.48 15.8 3369.00
22 Dec, 2023 15.06 15.52 15.06 15.48 3115.00
21 Dec, 2023 15.04 15.22 15.04 15.04 1781.00
20 Dec, 2023 15.28 15.32 15.04 15.16 1645.00