AKWEL (AKW.PA)

EUR 7.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 12.1 12.46 12.08 12.08 2740.00
12 Jun, 2024 12.1 12.46 12.06 12.14 13.23 Thousand
11 Jun, 2024 12.7 12.7 12.46 12.48 2991.00
10 Jun, 2024 12.8 12.8 12.7 12.72 876.00
07 Jun, 2024 12.7 12.8 12.7 12.8 1298.00
06 Jun, 2024 12.8 12.84 12.7 12.7 7016.00
05 Jun, 2024 12.84 12.84 12.76 12.8 8755.00
04 Jun, 2024 12.84 12.84 12.82 12.84 3028.00
03 Jun, 2024 12.7 12.84 12.7 12.84 4671.00
31 May, 2024 13.0 13.1 12.94 13.0 2080.00