Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 96.3 96.55 94.8 95.3 108.07 Thousand
23 Apr, 2024 98.15 98.15 95.5 96.15 141.25 Thousand
22 Apr, 2024 96.35 97.9 96.3 97.85 90.48 Thousand
19 Apr, 2024 96.5 96.65 95.45 95.6 131.31 Thousand
18 Apr, 2024 97.0 98.05 96.15 97.35 105.85 Thousand
17 Apr, 2024 95.7 97.35 95.7 96.65 107.66 Thousand
16 Apr, 2024 96.45 96.95 95.25 95.65 144.98 Thousand
15 Apr, 2024 97.35 99.15 97.35 97.8 122.38 Thousand
12 Apr, 2024 97.45 98.75 96.9 97.45 123.64 Thousand
11 Apr, 2024 97.75 98.6 96.3 96.65 123.32 Thousand