Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 98.3 99.65 98.3 99.25 82.74 Thousand
08 May, 2024 101.1 102.3 98.55 98.55 128.96 Thousand
07 May, 2024 103.4 104.4 100.0 101.7 245.79 Thousand
06 May, 2024 98.8 99.65 98.05 98.05 114.95 Thousand
03 May, 2024 98.7 100.1 97.85 97.85 232.26 Thousand
02 May, 2024 97.2 99.15 96.65 98.3 116.33 Thousand
30 Apr, 2024 97.4 97.75 96.7 97.05 101.96 Thousand
29 Apr, 2024 96.6 97.55 96.5 97.4 122.65 Thousand
26 Apr, 2024 95.55 96.5 94.85 96.25 74.63 Thousand
25 Apr, 2024 95.35 96.72 94.6 94.6 159.18 Thousand