Aelis Farma SA (AELIS.PA)
EUR 2.18
(2.83%)
EUR 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 117.00 |
| 07 Oct, 2024 | 4.12 | 4.12 | 4.1 | 4.12 | 201.00 |
| 04 Oct, 2024 | 4.16 | 4.16 | 4.1 | 4.12 | 306.00 |
| 03 Oct, 2024 | 4.18 | 4.2 | 4.14 | 4.14 | 1301.00 |
| 02 Oct, 2024 | 4.28 | 4.28 | 4.18 | 4.18 | 133.00 |
| 01 Oct, 2024 | 4.3 | 4.4 | 4.3 | 4.3 | 663.00 |
| 30 Sep, 2024 | 4.5 | 4.64 | 4.3 | 4.3 | 1114.00 |
| 27 Sep, 2024 | 4.76 | 4.76 | 4.54 | 4.54 | 1092.00 |
| 26 Sep, 2024 | 4.72 | 4.74 | 4.68 | 4.68 | 718.00 |
| 25 Sep, 2024 | 5.3 | 5.3 | 4.78 | 4.78 | 718.00 |
0236
HTLD
605277
TULIVE
TGNT
PAYTM