Aelis Farma SA (AELIS.PA)
EUR 2.18
(2.83%)
EUR 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.48 | 3.48 | 3.4 | 3.4 | 865.00 |
| 04 Nov, 2024 | 3.52 | 3.52 | 3.48 | 3.48 | 308.00 |
| 01 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 7.00 |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.4 | 3.48 | 66.00 |
| 30 Oct, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 42.00 |
| 29 Oct, 2024 | 3.6 | 3.6 | 3.4 | 3.44 | 1367.00 |
| 28 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 541.00 |
| 25 Oct, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 102.00 |
| 24 Oct, 2024 | 3.56 | 3.6 | 3.56 | 3.56 | 295.00 |
| 23 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 14.00 |
0236
HTLD
605277
TULIVE
TGNT
PAYTM