Aeroports de Paris SA (ADP.PA)

EUR 111.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 109.9 114.6 105.3 113.4 191.34 Thousand
24 Nov, 2023 114.2 115.0 114.1 114.9 56.63 Thousand
23 Nov, 2023 115.2 115.3 114.1 114.5 65.13 Thousand
22 Nov, 2023 115.0 115.4 114.4 115.0 69.52 Thousand
21 Nov, 2023 114.7 116.1 114.4 114.9 51.64 Thousand
20 Nov, 2023 115.6 116.6 115.0 115.0 58.08 Thousand
17 Nov, 2023 115.8 116.6 115.1 115.8 81.2 Thousand
16 Nov, 2023 116.4 117.3 115.4 115.5 62.23 Thousand
15 Nov, 2023 114.0 117.6 114.0 117.0 181.82 Thousand
14 Nov, 2023 111.1 113.6 110.5 113.2 93.98 Thousand