ABIVAX Société Anonyme (ABVX.PA)

EUR 7.48

(2.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8.78 8.82 8.5 8.5 18.15 Thousand
07 Oct, 2024 9.02 9.02 8.65 8.69 19.18 Thousand
04 Oct, 2024 9.06 9.2 8.91 9.0 49.1 Thousand
03 Oct, 2024 9.38 9.63 9.06 9.06 40.02 Thousand
02 Oct, 2024 9.97 9.97 9.18 9.3 101.39 Thousand
01 Oct, 2024 10.16 10.16 9.94 9.94 14.31 Thousand
30 Sep, 2024 10.4 10.4 10.04 10.16 10.06 Thousand
27 Sep, 2024 10.18 10.4 10.16 10.18 5706.00
26 Sep, 2024 10.2 10.5 10.04 10.24 11.09 Thousand
25 Sep, 2024 10.0 10.04 9.85 10.04 10.19 Thousand