ABIVAX Société Anonyme (ABVX.PA)

EUR 7.48

(2.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9.51 9.68 9.43 9.5 9381.00
04 Nov, 2024 9.73 9.78 9.5 9.64 11.47 Thousand
01 Nov, 2024 9.8 9.8 9.44 9.5 7428.00
31 Oct, 2024 9.68 9.91 9.57 9.64 15.56 Thousand
30 Oct, 2024 10.06 10.06 9.72 9.75 23.47 Thousand
29 Oct, 2024 9.9 10.12 9.8 9.9 29.06 Thousand
28 Oct, 2024 9.58 9.66 9.32 9.62 4323.00
25 Oct, 2024 9.4 9.56 9.32 9.32 5876.00
24 Oct, 2024 9.27 9.72 9.27 9.4 12.34 Thousand
23 Oct, 2024 9.6 9.61 9.38 9.54 13.6 Thousand