ABIVAX Société Anonyme (ABVX.PA)
EUR 5.8
(8.01%)
EUR 5.8
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.59 | 5.81 | 5.56 | 5.81 | 15.72 Thousand |
| 22 Apr, 2025 | 5.21 | 5.33 | 5.23 | 5.29 | 5950.00 |
| 17 Apr, 2025 | 5.21 | 5.42 | 5.12 | 5.24 | 38.74 Thousand |
| 16 Apr, 2025 | 5.15 | 5.4 | 5.1 | 5.25 | 38.53 Thousand |
| 15 Apr, 2025 | 5.36 | 5.38 | 5.17 | 5.27 | 29.17 Thousand |
| 14 Apr, 2025 | 5.14 | 5.47 | 5.07 | 5.36 | 49.27 Thousand |
| 11 Apr, 2025 | 4.93 | 5.15 | 4.85 | 4.97 | 90.37 Thousand |
| 10 Apr, 2025 | 5.26 | 5.26 | 4.8 | 4.8 | 76.11 Thousand |
| 09 Apr, 2025 | 4.91 | 4.97 | 4.51 | 4.56 | 108.97 Thousand |
| 08 Apr, 2025 | 4.99 | 5.24 | 4.9 | 5.13 | 34.69 Thousand |
FNMAL
JPSTF
ARMP
1265
NASI
688466