EUR 7.48
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 7.19 | 7.46 | 7.17 | 7.27 | 32.67 Thousand |
16 Dec, 2024 | 7.05 | 7.13 | 6.95 | 7.12 | 23.81 Thousand |
13 Dec, 2024 | 7.4 | 7.4 | 7.11 | 7.14 | 11.84 Thousand |
12 Dec, 2024 | 7.72 | 7.76 | 7.36 | 7.44 | 18.97 Thousand |
11 Dec, 2024 | 8.1 | 8.1 | 7.7 | 7.75 | 16.02 Thousand |
10 Dec, 2024 | 8.03 | 8.11 | 8.03 | 8.05 | 11.57 Thousand |
09 Dec, 2024 | 7.98 | 8.15 | 7.94 | 7.98 | 10.88 Thousand |
06 Dec, 2024 | 7.85 | 7.98 | 7.68 | 7.98 | 18.36 Thousand |
05 Dec, 2024 | 8.27 | 8.34 | 7.88 | 7.91 | 18.59 Thousand |
04 Dec, 2024 | 7.71 | 8.24 | 7.71 | 8.06 | 35.14 Thousand |
FNMAL
JPSTF
ARMP
1265
NASI
688466