Abéo SA (ABEO.PA)

EUR 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.6 14.8 14.55 14.8 494.00
03 Jan, 2024 14.65 14.65 14.55 14.55 121.00
02 Jan, 2024 14.7 14.7 14.7 14.7 9.00
29 Dec, 2023 14.55 14.65 14.55 14.55 117.00
28 Dec, 2023 14.65 14.65 14.55 14.55 366.00
27 Dec, 2023 14.65 14.65 14.6 14.6 87.00
22 Dec, 2023 14.6 14.65 14.6 14.65 78.00
21 Dec, 2023 14.6 14.65 14.55 14.55 649.00
20 Dec, 2023 14.65 14.65 14.65 14.65 6.00
19 Dec, 2023 14.4 14.65 14.35 14.6 298.00