Abéo SA (ABEO.PA)

EUR 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.95 10.95 10.7 10.9 955.00
16 Jan, 2025 11.1 11.1 10.9 11.0 475.00
15 Jan, 2025 11.1 11.15 11.0 11.1 896.00
14 Jan, 2025 11.5 11.5 11.0 11.15 2582.00
13 Jan, 2025 11.65 11.65 11.35 11.5 2718.00
10 Jan, 2025 10.8 11.0 10.7 10.95 756.00
09 Jan, 2025 10.75 10.8 10.65 10.7 262.00
08 Jan, 2025 10.7 10.8 10.65 10.75 315.00
07 Jan, 2025 10.65 10.7 10.65 10.65 58.00
06 Jan, 2025 10.6 10.65 10.6 10.65 110.00