Abéo SA (ABEO.PA)

EUR 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.6 10.6 10.6 10.6 146.00
02 Jan, 2025 10.55 10.6 10.55 10.6 966.00
31 Dec, 2024 10.6 10.6 10.5 10.55 49.00
30 Dec, 2024 10.4 10.55 10.4 10.55 8916.00
27 Dec, 2024 10.4 10.45 10.4 10.4 127.00
24 Dec, 2024 10.4 10.45 10.4 10.4 390.00
23 Dec, 2024 10.55 10.55 10.4 10.4 780.00
20 Dec, 2024 10.55 10.55 10.45 10.55 1255.00
19 Dec, 2024 10.5 10.55 10.5 10.55 56.00
18 Dec, 2024 10.45 10.55 10.4 10.45 3387.00