Abéo SA (ABEO.PA)

EUR 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.75 15.75 14.2 14.6 10.42 Thousand
08 Dec, 2023 16.0 16.05 16.0 16.05 162.00
07 Dec, 2023 15.8 16.0 15.75 16.0 1366.00
06 Dec, 2023 15.75 15.8 15.75 15.8 4183.00
05 Dec, 2023 15.65 15.75 15.65 15.75 547.00
04 Dec, 2023 15.75 15.75 15.65 15.7 124.00
01 Dec, 2023 15.8 15.85 15.75 15.75 512.00
30 Nov, 2023 15.9 15.9 15.85 15.9 47.00
29 Nov, 2023 15.9 15.9 15.9 15.9 229.00
28 Nov, 2023 15.95 16.0 15.95 15.95 103.00