Abéo SA (ABEO.PA)

EUR 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.8 13.8 13.5 13.6 1713.00
07 Feb, 2024 14.4 14.75 13.75 13.8 1310.00
06 Feb, 2024 14.6 14.75 14.15 14.4 1531.00
05 Feb, 2024 14.6 14.6 14.5 14.6 444.00
02 Feb, 2024 14.75 14.75 14.45 14.6 832.00
01 Feb, 2024 14.7 14.7 14.7 14.7 3.00
31 Jan, 2024 14.55 14.75 14.55 14.65 478.00
30 Jan, 2024 14.75 14.8 14.6 14.75 579.00
29 Jan, 2024 14.5 14.8 14.5 14.8 390.00
26 Jan, 2024 14.9 14.9 13.5 14.6 3068.00