ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.06 | 4.09 | 4.03 | 4.09 | 21.27 Thousand |
| 10 Jul, 2024 | 4.06 | 4.06 | 4.01 | 4.06 | 34.07 Thousand |
| 09 Jul, 2024 | 4.1 | 4.11 | 4.01 | 4.03 | 33.36 Thousand |
| 08 Jul, 2024 | 4.18 | 4.2 | 4.06 | 4.1 | 80.14 Thousand |
| 05 Jul, 2024 | 4.06 | 4.18 | 4.06 | 4.1 | 41.9 Thousand |
| 04 Jul, 2024 | 4.05 | 4.09 | 4.05 | 4.05 | 16.77 Thousand |
| 03 Jul, 2024 | 3.97 | 4.06 | 3.96 | 4.03 | 60.09 Thousand |
| 02 Jul, 2024 | 3.92 | 3.96 | 3.9 | 3.96 | 21.17 Thousand |
| 01 Jul, 2024 | 3.94 | 3.98 | 3.9 | 3.9 | 41.96 Thousand |
| 28 Jun, 2024 | 3.89 | 3.9 | 3.84 | 3.85 | 42.43 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ