ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.14 | 4.2 | 4.13 | 4.17 | 68.95 Thousand |
| 08 Aug, 2024 | 4.17 | 4.19 | 4.09 | 4.13 | 56.02 Thousand |
| 07 Aug, 2024 | 4.15 | 4.18 | 4.08 | 4.18 | 30.46 Thousand |
| 06 Aug, 2024 | 4.1 | 4.22 | 4.07 | 4.11 | 75.02 Thousand |
| 05 Aug, 2024 | 4.12 | 4.12 | 3.97 | 4.04 | 102.51 Thousand |
| 02 Aug, 2024 | 4.03 | 4.1 | 4.03 | 4.04 | 40.88 Thousand |
| 01 Aug, 2024 | 4.06 | 4.09 | 4.03 | 4.04 | 31.59 Thousand |
| 31 Jul, 2024 | 4.05 | 4.09 | 4.03 | 4.04 | 19.6 Thousand |
| 30 Jul, 2024 | 3.97 | 4.07 | 3.97 | 4.04 | 29.11 Thousand |
| 29 Jul, 2024 | 3.96 | 4.01 | 3.94 | 3.96 | 52.76 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ