ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.36 | 4.36 | 4.28 | 4.28 | 52.67 Thousand |
| 05 Sep, 2024 | 4.3 | 4.39 | 4.28 | 4.39 | 74.55 Thousand |
| 04 Sep, 2024 | 4.25 | 4.3 | 4.24 | 4.27 | 17.67 Thousand |
| 03 Sep, 2024 | 4.38 | 4.38 | 4.22 | 4.25 | 36.65 Thousand |
| 02 Sep, 2024 | 4.38 | 4.38 | 4.3 | 4.32 | 37.51 Thousand |
| 30 Aug, 2024 | 4.25 | 4.36 | 4.25 | 4.35 | 44.39 Thousand |
| 29 Aug, 2024 | 4.24 | 4.28 | 4.22 | 4.25 | 20.72 Thousand |
| 28 Aug, 2024 | 4.26 | 4.26 | 4.21 | 4.24 | 17.12 Thousand |
| 27 Aug, 2024 | 4.29 | 4.29 | 4.22 | 4.24 | 27.96 Thousand |
| 26 Aug, 2024 | 4.25 | 4.29 | 4.24 | 4.28 | 24.9 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ