ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.58 | 4.58 | 4.5 | 4.55 | 62.31 Thousand |
| 04 Oct, 2024 | 4.52 | 4.55 | 4.48 | 4.55 | 55.91 Thousand |
| 03 Oct, 2024 | 4.59 | 4.59 | 4.47 | 4.49 | 47.02 Thousand |
| 02 Oct, 2024 | 4.57 | 4.59 | 4.52 | 4.55 | 25.09 Thousand |
| 01 Oct, 2024 | 4.58 | 4.62 | 4.51 | 4.56 | 34.48 Thousand |
| 30 Sep, 2024 | 4.64 | 4.65 | 4.54 | 4.58 | 44.51 Thousand |
| 27 Sep, 2024 | 4.55 | 4.66 | 4.55 | 4.62 | 41.48 Thousand |
| 26 Sep, 2024 | 4.53 | 4.58 | 4.49 | 4.58 | 37.68 Thousand |
| 25 Sep, 2024 | 4.53 | 4.53 | 4.47 | 4.5 | 20.78 Thousand |
| 24 Sep, 2024 | 4.49 | 4.54 | 4.46 | 4.53 | 44.93 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ