ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.99 | 4.0 | 3.93 | 3.98 | 40.26 Thousand |
| 24 Jul, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 16.68 Thousand |
| 23 Jul, 2024 | 4.0 | 4.0 | 3.92 | 3.93 | 33.95 Thousand |
| 22 Jul, 2024 | 4.0 | 4.01 | 3.98 | 4.0 | 24.79 Thousand |
| 19 Jul, 2024 | 4.04 | 4.04 | 3.98 | 3.98 | 18.35 Thousand |
| 18 Jul, 2024 | 3.99 | 4.05 | 3.99 | 4.03 | 21.2 Thousand |
| 17 Jul, 2024 | 4.01 | 4.03 | 3.96 | 3.98 | 28.83 Thousand |
| 16 Jul, 2024 | 4.04 | 4.07 | 3.99 | 4.01 | 28.98 Thousand |
| 15 Jul, 2024 | 4.06 | 4.07 | 4.03 | 4.05 | 24.94 Thousand |
| 12 Jul, 2024 | 4.09 | 4.12 | 4.05 | 4.08 | 21.44 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ