ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.93 | 3.93 | 3.87 | 3.89 | 35.89 Thousand |
| 26 Jun, 2024 | 3.89 | 3.98 | 3.89 | 3.92 | 42.72 Thousand |
| 25 Jun, 2024 | 3.97 | 3.97 | 3.88 | 3.89 | 77.54 Thousand |
| 24 Jun, 2024 | 3.94 | 4.0 | 3.88 | 3.99 | 69.55 Thousand |
| 21 Jun, 2024 | 4.07 | 4.07 | 3.92 | 3.92 | 66.86 Thousand |
| 20 Jun, 2024 | 4.0 | 4.08 | 3.99 | 4.07 | 33.83 Thousand |
| 19 Jun, 2024 | 4.01 | 4.06 | 4.0 | 4.0 | 33.33 Thousand |
| 18 Jun, 2024 | 3.98 | 4.03 | 3.98 | 4.0 | 50.64 Thousand |
| 17 Jun, 2024 | 3.98 | 3.99 | 3.9 | 3.96 | 87.45 Thousand |
| 14 Jun, 2024 | 4.01 | 4.07 | 3.99 | 4.0 | 75.4 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ