Alan Allman Associates (AAA.PA)

EUR 4.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.5 11.5 11.2 11.2 156.00
20 Sep, 2023 11.45 11.45 11.45 11.45 15.00
19 Sep, 2023 11.75 11.75 11.0 11.45 1747.00
18 Sep, 2023 12.0 12.0 11.75 11.75 210.00
15 Sep, 2023 11.8 12.0 11.8 12.0 286.00
14 Sep, 2023 11.8 11.8 11.8 11.8 111.00