AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.06 | 4.07 | 3.95 | 3.95 | 4.35 Million |
| 09 Jan, 2024 | 4.19 | 4.19 | 4.06 | 4.06 | 5.39 Million |
| 08 Jan, 2024 | 4.21 | 4.27 | 4.17 | 4.19 | 3.66 Million |
| 05 Jan, 2024 | 4.09 | 4.23 | 4.07 | 4.21 | 5.1 Million |
| 04 Jan, 2024 | 4.0 | 4.09 | 3.98 | 4.08 | 3.42 Million |
| 03 Jan, 2024 | 3.95 | 4.0 | 3.93 | 3.99 | 5.27 Million |
| 02 Jan, 2024 | 3.88 | 3.97 | 3.88 | 3.94 | 4.23 Million |
| 29 Dec, 2023 | 3.8 | 3.89 | 3.8 | 3.88 | 968.13 Thousand |
| 28 Dec, 2023 | 3.9 | 3.9 | 3.81 | 3.82 | 947.09 Thousand |
| 27 Dec, 2023 | 3.84 | 3.91 | 3.84 | 3.89 | 2.22 Million |
688004
8242
BNRE
1233
SGSN
ENGGY