AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.0 | 4.04 | 3.99 | 4.0 | 3.45 Million |
| 24 Jan, 2024 | 3.99 | 4.05 | 3.95 | 4.02 | 5.01 Million |
| 23 Jan, 2024 | 3.94 | 3.98 | 3.92 | 3.96 | 5.93 Million |
| 22 Jan, 2024 | 3.89 | 3.93 | 3.87 | 3.92 | 6.02 Million |
| 19 Jan, 2024 | 3.87 | 3.89 | 3.85 | 3.85 | 2.33 Million |
| 18 Jan, 2024 | 3.87 | 3.9 | 3.83 | 3.87 | 4.27 Million |
| 17 Jan, 2024 | 3.82 | 3.87 | 3.79 | 3.87 | 4.48 Million |
| 16 Jan, 2024 | 3.8 | 3.86 | 3.76 | 3.85 | 5.96 Million |
| 15 Jan, 2024 | 3.82 | 3.83 | 3.79 | 3.83 | 2 Million |
| 12 Jan, 2024 | 3.87 | 3.88 | 3.76 | 3.79 | 2.21 Million |
688004
8242
BNRE
1233
SGSN
ENGGY