EUR 5.99
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 4.08 | 4.1 | 3.85 | 3.93 | 7.64 Million |
07 Dec, 2023 | 4.27 | 4.3 | 4.05 | 4.08 | 3.29 Million |
06 Dec, 2023 | 4.36 | 4.37 | 4.26 | 4.3 | 1.78 Million |
05 Dec, 2023 | 4.32 | 4.42 | 4.32 | 4.34 | 2.24 Million |
04 Dec, 2023 | 4.31 | 4.36 | 4.23 | 4.33 | 2.18 Million |
01 Dec, 2023 | 4.2 | 4.3 | 4.19 | 4.3 | 2.78 Million |
30 Nov, 2023 | 4.17 | 4.25 | 4.13 | 4.25 | 11.88 Million |
29 Nov, 2023 | 4.21 | 4.22 | 4.15 | 4.15 | 2.38 Million |
28 Nov, 2023 | 4.21 | 4.23 | 4.2 | 4.2 | 1.24 Million |
27 Nov, 2023 | 4.24 | 4.24 | 4.19 | 4.21 | 5.1 Million |
688004
8242
BNRE
1233
SGSN
ENGGY