AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.02 | 4.03 | 3.93 | 3.99 | 1.97 Million |
| 01 Feb, 2024 | 4.05 | 4.1 | 3.97 | 3.98 | 3.66 Million |
| 31 Jan, 2024 | 4.07 | 4.2 | 4.07 | 4.08 | 3.36 Million |
| 30 Jan, 2024 | 4.0 | 4.09 | 4.0 | 4.08 | 2.22 Million |
| 29 Jan, 2024 | 4.02 | 4.09 | 3.98 | 4.0 | 4.9 Million |
| 26 Jan, 2024 | 3.99 | 4.02 | 3.94 | 3.99 | 1.89 Million |
| 25 Jan, 2024 | 4.0 | 4.04 | 3.99 | 4.0 | 3.45 Million |
| 24 Jan, 2024 | 3.99 | 4.05 | 3.95 | 4.02 | 5.01 Million |
| 23 Jan, 2024 | 3.94 | 3.98 | 3.92 | 3.96 | 5.93 Million |
| 22 Jan, 2024 | 3.89 | 3.93 | 3.87 | 3.92 | 6.02 Million |
688004
8242
BNRE
1233
SGSN
ENGGY