AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.06 | 4.15 | 4.04 | 4.06 | 4.07 Million |
| 15 Feb, 2024 | 4.06 | 4.06 | 3.97 | 4.0 | 2.47 Million |
| 14 Feb, 2024 | 4.02 | 4.11 | 4.0 | 4.06 | 3.02 Million |
| 13 Feb, 2024 | 3.99 | 4.09 | 3.96 | 4.01 | 2.64 Million |
| 12 Feb, 2024 | 3.98 | 4.03 | 3.96 | 3.99 | 2.01 Million |
| 09 Feb, 2024 | 3.97 | 4.0 | 3.94 | 3.98 | 2.05 Million |
| 08 Feb, 2024 | 3.94 | 3.99 | 3.9 | 3.96 | 2.16 Million |
| 07 Feb, 2024 | 3.95 | 3.98 | 3.86 | 3.92 | 3.95 Million |
| 06 Feb, 2024 | 4.0 | 4.04 | 3.95 | 3.97 | 2.09 Million |
| 05 Feb, 2024 | 4.04 | 4.08 | 3.94 | 3.99 | 2.21 Million |
688004
8242
BNRE
1233
SGSN
ENGGY