AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.17 | 5.18 | 5.07 | 5.11 | 3.77 Million |
| 07 May, 2024 | 4.99 | 5.16 | 4.98 | 5.16 | 7.5 Million |
| 03 May, 2024 | 4.95 | 5.05 | 4.92 | 4.94 | 10.49 Million |
| 02 May, 2024 | 4.92 | 4.96 | 4.87 | 4.95 | 9.44 Million |
| 30 Apr, 2024 | 4.91 | 5.08 | 4.84 | 4.87 | 6.6 Million |
| 29 Apr, 2024 | 4.88 | 4.93 | 4.83 | 4.86 | 5.53 Million |
| 26 Apr, 2024 | 5.03 | 5.03 | 4.86 | 4.88 | 6.8 Million |
| 25 Apr, 2024 | 5.05 | 5.08 | 4.99 | 5.0 | 3.26 Million |
| 24 Apr, 2024 | 5.07 | 5.09 | 5.0 | 5.0 | 2.69 Million |
| 23 Apr, 2024 | 5.05 | 5.11 | 5.04 | 5.07 | 4.43 Million |
688004
8242
BNRE
1233
SGSN
ENGGY