Midsona AB (MSONBS.XD)
SEK 9.82
(0.0%)
SEK 9.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 10.00 |
| 15 Apr, 2024 | 8.22 | 8.22 | 7.66 | 7.66 | 2099.00 |
| 10 Apr, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 250.00 |
| 05 Apr, 2024 | 7.77 | 7.77 | 7.6 | 7.6 | 145.00 |
| 04 Apr, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1800.00 |
| 03 Apr, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1160.00 |
| 02 Apr, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1746.00 |
| 27 Mar, 2024 | 7.79 | 7.79 | 7.71 | 7.74 | 1557.00 |
| 26 Mar, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 2761.00 |
| 25 Mar, 2024 | 7.85 | 7.87 | 7.59 | 7.59 | 2388.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE