Midsona AB (MSONBS.XD)
SEK 9.82
(0.0%)
SEK 9.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.99 | 8.12 | 7.99 | 8.11 | 6296.00 |
| 10 May, 2024 | 7.9 | 8.0 | 7.89 | 8.0 | 1793.00 |
| 08 May, 2024 | 7.99 | 7.94 | 7.94 | 7.9 | 494.00 |
| 07 May, 2024 | 7.99 | 7.99 | 7.84 | 7.94 | 10.99 Thousand |
| 06 May, 2024 | 8.0 | 8.05 | 7.99 | 8.03 | 3109.00 |
| 26 Apr, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 9.00 |
| 25 Apr, 2024 | 8.17 | 8.17 | 7.75 | 7.75 | 2389.00 |
| 24 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 22.00 |
| 18 Apr, 2024 | 7.54 | 7.62 | 7.62 | 7.62 | 3444.00 |
| 17 Apr, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 2521.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE