Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 261.0 263.8 261.0 263.1 28.48 Thousand
18 Mar, 2024 268.3 268.3 257.8 261.2 99.65 Thousand
15 Mar, 2024 264.8 268.75 264.3 267.9 130.11 Thousand
14 Mar, 2024 266.6 267.7 264.7 264.85 47.38 Thousand
13 Mar, 2024 265.8 266.6 265.0 266.1 48.91 Thousand
12 Mar, 2024 261.1 266.3 261.1 266.3 63.07 Thousand
11 Mar, 2024 259.0 260.5 258.7 260.2 104.15 Thousand
08 Mar, 2024 258.5 261.0 258.5 260.4 60.47 Thousand
07 Mar, 2024 256.5 259.3 255.4 258.4 98.18 Thousand
06 Mar, 2024 256.0 257.8 254.7 257.8 66.08 Thousand