Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 265.9 266.4 264.9 266.0 34.58 Thousand
03 Apr, 2024 266.3 268.2 265.8 266.2 23.88 Thousand
02 Apr, 2024 266.9 269.35 264.0 265.8 36.96 Thousand
28 Mar, 2024 267.0 268.5 265.4 266.0 14.37 Thousand
27 Mar, 2024 267.0 268.0 266.5 266.8 26.27 Thousand
26 Mar, 2024 267.6 269.2 266.05 266.8 28.57 Thousand
25 Mar, 2024 266.4 268.2 265.5 267.5 98.69 Thousand
22 Mar, 2024 263.1 266.9 262.5 266.35 149.62 Thousand
21 Mar, 2024 264.4 265.0 262.0 264.5 73.7 Thousand
20 Mar, 2024 262.7 262.9 260.5 260.6 84.31 Thousand