Nasdaq US Large Cap Investment (BETSBS.XD)

SEK 140.96

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 144.2 144.5 141.82 142.82 86.39 Thousand
11 Dec, 2024 143.76 144.3 142.76 144.02 70.92 Thousand
10 Dec, 2024 145.3 145.3 143.28 143.9 70.84 Thousand
09 Dec, 2024 146.1 146.76 144.32 145.49 85.51 Thousand
06 Dec, 2024 147.22 147.6 145.76 146.86 74.05 Thousand
05 Dec, 2024 144.52 147.0 144.12 146.88 111.04 Thousand
04 Dec, 2024 143.1 144.42 141.78 143.64 107.87 Thousand
03 Dec, 2024 142.08 143.09 141.7 142.8 127.05 Thousand
02 Dec, 2024 137.6 141.95 136.12 141.28 114.37 Thousand
29 Nov, 2024 144.5 144.58 143.0 144.0 98.67 Thousand