Nasdaq US Large Cap Investment (BETSBS.XD)

SEK 140.96

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 145.72 146.24 144.5 145.12 54.23 Thousand
23 Jan, 2025 144.48 146.28 143.86 145.48 80 Thousand
22 Jan, 2025 141.54 144.58 140.98 144.54 95.34 Thousand
21 Jan, 2025 140.88 142.0 140.56 140.66 55.66 Thousand
20 Jan, 2025 140.0 141.34 139.96 141.1 40.38 Thousand
17 Jan, 2025 141.34 141.96 139.74 139.9 122.8 Thousand
16 Jan, 2025 142.76 142.8 141.0 141.32 98.34 Thousand
15 Jan, 2025 139.94 142.52 139.89 142.26 174.49 Thousand
14 Jan, 2025 140.0 140.58 139.14 140.11 39.94 Thousand
13 Jan, 2025 140.8 141.34 139.28 139.48 72.8 Thousand