Nasdaq US Large Cap Investment (BETSBS.XD)
SEK 158.3
(1.34%)
SEK 158.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 157.3 | 158.6 | 156.55 | 158.6 | 11.42 Thousand |
| 22 Apr, 2025 | 158.9 | 156.2 | 154.0 | 154.7 | 35.14 Thousand |
| 17 Apr, 2025 | 158.9 | 159.2 | 156.8 | 157.8 | 22.04 Thousand |
| 16 Apr, 2025 | 156.4 | 159.3 | 156.1 | 159.2 | 48.22 Thousand |
| 15 Apr, 2025 | 155.0 | 157.8 | 154.8 | 157.55 | 91.16 Thousand |
| 14 Apr, 2025 | 153.8 | 155.6 | 152.5 | 154.5 | 93.6 Thousand |
| 11 Apr, 2025 | 152.9 | 153.3 | 150.4 | 152.1 | 94.74 Thousand |
| 10 Apr, 2025 | 154.9 | 155.3 | 151.05 | 151.2 | 178.28 Thousand |
| 09 Apr, 2025 | 149.5 | 149.5 | 144.7 | 146.9 | 102.39 Thousand |
| 08 Apr, 2025 | 147.9 | 150.8 | 144.9 | 150.1 | 119.98 Thousand |
9099
6146
AMBFF
BBB
HEAT
002046