Nasdaq US Large Cap Investment (BETSBS.XD)

SEK 140.96

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 143.86 145.8 143.83 144.38 101.44 Thousand
30 Dec, 2024 142.96 144.04 141.79 143.44 75.3 Thousand
27 Dec, 2024 139.24 142.8 139.24 142.3 75.6 Thousand
23 Dec, 2024 140.64 140.64 136.37 138.54 82.63 Thousand
20 Dec, 2024 139.3 142.2 139.24 141.48 117.56 Thousand
19 Dec, 2024 139.14 141.12 139.14 140.58 98.71 Thousand
18 Dec, 2024 140.94 142.44 140.6 140.96 100.21 Thousand
17 Dec, 2024 144.04 141.22 139.26 140.82 108.38 Thousand
16 Dec, 2024 144.04 144.04 141.4 141.5 64.69 Thousand
13 Dec, 2024 142.28 144.63 142.28 144.52 54 Thousand