Nasdaq US Large Cap Investment (BETSBS.XD)

SEK 140.96

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 112.1 112.3 110.5 112.0 108.46 Thousand
23 Jan, 2024 113.5 113.5 111.0 111.15 100.22 Thousand
22 Jan, 2024 114.9 116.5 112.8 113.3 78.8 Thousand
19 Jan, 2024 113.0 113.2 109.0 109.2 83.99 Thousand
18 Jan, 2024 108.2 112.6 108.2 112.3 102.81 Thousand
17 Jan, 2024 108.0 108.7 107.0 108.5 138.02 Thousand
16 Jan, 2024 107.9 110.0 107.7 109.4 141.38 Thousand
15 Jan, 2024 110.95 112.1 108.8 108.9 54.02 Thousand
12 Jan, 2024 112.0 113.4 110.4 110.65 121.07 Thousand
11 Jan, 2024 113.85 114.9 111.5 111.5 113.34 Thousand