Nasdaq US Large Cap Investment (BETSBS.XD)

SEK 140.96

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 108.4 109.1 105.1 107.5 215.44 Thousand
20 Feb, 2024 108.1 109.5 107.4 108.3 250.05 Thousand
19 Feb, 2024 103.2 108.0 102.6 107.8 173.09 Thousand
16 Feb, 2024 109.2 109.5 104.4 104.7 293.91 Thousand
15 Feb, 2024 116.8 117.7 104.7 107.85 643.58 Thousand
14 Feb, 2024 119.4 121.1 118.6 120.8 110.2 Thousand
13 Feb, 2024 120.4 120.4 118.6 119.15 54 Thousand
12 Feb, 2024 119.8 121.6 119.7 120.7 123.79 Thousand
09 Feb, 2024 118.8 119.8 118.1 119.75 111.09 Thousand
08 Feb, 2024 116.95 118.5 116.95 118.2 58.13 Thousand