SEK 140.96
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 108.4 | 109.1 | 105.1 | 107.5 | 215.44 Thousand |
20 Feb, 2024 | 108.1 | 109.5 | 107.4 | 108.3 | 250.05 Thousand |
19 Feb, 2024 | 103.2 | 108.0 | 102.6 | 107.8 | 173.09 Thousand |
16 Feb, 2024 | 109.2 | 109.5 | 104.4 | 104.7 | 293.91 Thousand |
15 Feb, 2024 | 116.8 | 117.7 | 104.7 | 107.85 | 643.58 Thousand |
14 Feb, 2024 | 119.4 | 121.1 | 118.6 | 120.8 | 110.2 Thousand |
13 Feb, 2024 | 120.4 | 120.4 | 118.6 | 119.15 | 54 Thousand |
12 Feb, 2024 | 119.8 | 121.6 | 119.7 | 120.7 | 123.79 Thousand |
09 Feb, 2024 | 118.8 | 119.8 | 118.1 | 119.75 | 111.09 Thousand |
08 Feb, 2024 | 116.95 | 118.5 | 116.95 | 118.2 | 58.13 Thousand |
9099
6146
AMBFF
BBB
HEAT
002046